Mathematics Model on Syariah Share Pricing in ISSI

Padrul Jana, Anindita Imam Basri


The ability to read, analyze data, and execute the Syariah economic market agents' decision becomes possible to happen. This research aims to help agents and those how to read the data, analyze, and model the data by providing perspectives regarding the stock pricing in the future. The research method being employed as Autoregressive Integrated Moving Average (ARIMA), which has steps of data plotting transforming, estimating the model, and forecasting. The results of this research found that ARIMA (1,1,0) is the best model of Syariah stock pricing on Indonesian Syariah Stock Indexing (ISSI). The test of model reliability employs RMSE, AIC, BIC/SBC, which is resulted in a fair, competitive suitable test to the employed model.

Keywords: ARIMA, Mathematical Model, Forecasting, Stock

Full Text:



Banaezadeh, F., & Haghighat, A. (2015). Evaluation ARIMA Modeling-Based Target Tracking Scheme in Wireless Sensor Networks Using Statistical Tests. Wireless Personal Communications, 84(4), 2913–2925.

Fard, A. K., & Akbari-Zadeh, M.-R. (2014). A hybrid method based on wavelet, ANN and ARIMA model for short-term load forecasting. Journal of Experimental & Theoretical Artificial Intelligence, 26(2), 167–182.

Giacomoni, M. H., Kanta, L., & Zechman, E. M. (2013). Complex Adaptive Systems Apporach to Simulate the Sustainability of Water Resources and Urbanization. Journal of Water Resources Planning and Management, 139(June), 554–564.

Grigonytė, E. (2016). Short-term wind speed forecasting using ARIMA model. Energetika, 1, 45–55.

Hassan, S., & Othman, Z. (2018). Forecasting on the long term sustainability of the employees provident fund in Malaysia via the Bix- Jenkins ’ ARIMA model. Business and Economic Horizons, 14(1), 43–54.

Jana, P., & Dwipa, N. M. S. (2017). Pemodelan Dan Forecasting Kebutuhan Air Bersih Di Propinsi Diy Menggunakan Autoregressive Integrated Moving Average Isbn : 978-602-6258-07-6. Prosiding Seminar Nasional Etnomatnesia, 1, 237–242.

LIU, L., LUAN, R. S., YIN, F., ZHU, X. P., & LÜ, Q. (2016). Predicting the incidence of hand, foot and mouth disease in Sichuan province, China using the ARIMA model. Epidemiology and Infection, 144(01), 144–151.

Nyaboke, C., Orwa, G. O., & Joseph, M. (2017). Time series modelling with application to K enya ’ s inflation data comparison of ARIMA and ARCH models. International Journal of Statistics and Applied Mathematics 2017;, 2(6), 16–22.

Peng, Y., Lei, M., & Peng, J. L. X. (2014). A novel hybridization of echo state networks and multiplicative seasonal ARIMA model for mobile communication traffic series forecasting. Neural Comput & Applic (2014), 24, 883–890.

Qin, P., & Cheng, C. (2017). Prediction of Seawall Settlement Based on a Combined LS-ARIMA Model. Mathematical Problems in Engineering, 2017.

Rosadi, D. (2011). Analisis Ekonometrika & Runtun Waktu Terapan dengan R (N. W. Kurniawan (ed.); I). Andi Offset.

Sánchez, A. B., Ordóñez, C., Lasheras, F. S., De Cos Juez, F. J., & Roca-Pardiñas, J. (2013). Forecasting SO2 pollution incidents by means of Elman artificial neural networks and ARIMA models. Abstract and Applied Analysis, 2013.

Tian, M., Wang, P., & Khan, J. (2016). Drought forecasting with vegetation temperature condition index using arima models in the guanzhong plain. Remote Sensing, 8(9), 1–19.

Wang, W. chuan, Chau, K. wing, Xu, D. mei, & Chen, X. Y. (2015). Improving Forecasting Accuracy of Annual Runoff Time Series Using ARIMA Based on EEMD Decomposition. Water Resources Management, 29(8), 2655–2675.

Yu, Y., Huang, Q., Ma, X., & He, J. (2015). Prediction of Urban Waste Disposal Based on ARIMA Model. Applied Mechanics and Materials, 768(2015), 707–713.


Article Metrics

Abstract view : 41 times
Untitled - 35 times


  • There are currently no refbacks.

Flag Counter

View My Stats

Creative Commons License
Jurnal Derivat is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.

Indexing By: